Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	HKD	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	0
17 Nov 2022	HKD	0.69	0.69	0.66	0.67	0.67	-0.04 (-5.63%)	19,860
16 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
15 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
14 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
11 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
10 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
9 Nov 2022	HKD	0.71	0.71	0.71	0.71	0.71	+0.02 (+2.90%)	50,000
8 Nov 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	40
7 Nov 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	95,300
4 Nov 2022	HKD	0.69	0.78	0.65	0.69	0.69	0.0 (0.0%)	80
3 Nov 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
2 Nov 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
1 Nov 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	2,000
31 Oct 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
28 Oct 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
27 Oct 2022	HKD	0.69	0.69	0.69	0.69	0.69	-0.06 (-8%)	10,580
26 Oct 2022	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	189,500
25 Oct 2022	HKD	0.8	0.8	0.75	0.75	0.75	-0.08 (-9.64%)	20,700
24 Oct 2022	HKD	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	48,000
21 Oct 2022	HKD	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	0
20 Oct 2022	HKD	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	0
19 Oct 2022	HKD	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	2,000
18 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
17 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
14 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
13 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	220
12 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
11 Oct 2022	HKD	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	2,000
10 Oct 2022	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0