Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 800 |
6 Oct 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 700 |
5 Oct 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 200 |
3 Oct 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
29 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 200 |
27 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 11,000 |
22 Sep 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.07 (-7.95%) | 700 |
20 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 140 |
16 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 32,500 |
15 Sep 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 500 |
14 Sep 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | -0.06 (-6.52%) | 220,900 |
13 Sep 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 200 |
9 Sep 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,260 |
7 Sep 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
6 Sep 2022 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,800 |
5 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 0 |
30 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 2,000 |
26 Aug 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 80 |
25 Aug 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.05 (+5.81%) | 0 |