Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
18 Aug 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.11 (-11.46%) | 1,160 |
17 Aug 2022 | HKD | 0.83 | 0.96 | 0.83 | 0.96 | 0.96 | 0.0 (0.0%) | 19,700 |
16 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.88 | 0.98 | 0.81 | 0.96 | 0.96 | +0.06 (+6.67%) | 22,200 |
12 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 10,000 |
11 Aug 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 2,000 |
10 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 300 |
9 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20 |
4 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 4,000 |
2 Aug 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 40 |
1 Aug 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 60 |
29 Jul 2022 | HKD | 0.97 | 0.97 | 0.88 | 0.97 | 0.97 | 0.0 (0.0%) | 35,680 |
28 Jul 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 80 |
27 Jul 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.08 (+8.99%) | 3,040 |
26 Jul 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 180 |
25 Jul 2022 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -0.08 (-8.33%) | 6,060 |
22 Jul 2022 | HKD | 0.95 | 0.96 | 0.85 | 0.96 | 0.96 | -0.04 (-4%) | 444,000 |
21 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
20 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 4,280 |
18 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,000 |
14 Jul 2022 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,580 |