Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,000 |
2 Aug 2024 | HKD | 0.72 | 0.72 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 79,500 |
1 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 500 |
31 Jul 2024 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 150,300 |
30 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 11,000 |
26 Jul 2024 | HKD | 0.72 | 0.74 | 0.69 | 0.74 | 0.74 | -0.06 (-7.50%) | 31,500 |
25 Jul 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 9,020 |
24 Jul 2024 | HKD | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | +0.08 (+10.81%) | 21,000 |
23 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 200 |
22 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 7,500 |
18 Jul 2024 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 45,500 |
17 Jul 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,000 |
15 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 39,500 |
11 Jul 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 16,380 |
10 Jul 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 60,000 |
9 Jul 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 30,500 |
8 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,500 |
5 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,500 |
4 Jul 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
2 Jul 2024 | HKD | 0.74 | 0.83 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 23,800 |
28 Jun 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,000 |
27 Jun 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 500 |
26 Jun 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,500 |
24 Jun 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 20,500 |