Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 91,700 |
12 Apr 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 38,940 |
11 Apr 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 30,800 |
8 Apr 2022 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 48,500 |
7 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 79,500 |
1 Apr 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 0 |
31 Mar 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 40,300 |
30 Mar 2022 | HKD | 1.27 | 1.28 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 200 |
29 Mar 2022 | HKD | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 268,960 |
28 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,740 |
24 Mar 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 1.3 | 1.3 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 200,800 |
21 Mar 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,500 |
18 Mar 2022 | HKD | 1.2 | 1.2 | 1.08 | 1.2 | 1.2 | 0.0 (0.0%) | 440 |
17 Mar 2022 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.12 (+11.11%) | 120,300 |
16 Mar 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Mar 2022 | HKD | 1 | 1.08 | 1 | 1.08 | 1.08 | -0.2 (-15.63%) | 1,000 |
14 Mar 2022 | HKD | 1.3 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,000 |
11 Mar 2022 | HKD | 1.3 | 1.34 | 0.31 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
10 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 26,500 |
8 Mar 2022 | HKD | 1.34 | 1.35 | 1.1 | 1.34 | 1.34 | 0.0 (0.0%) | 40 |
7 Mar 2022 | HKD | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 2,500 |
4 Mar 2022 | HKD | 1.34 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 20 |
3 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,700 |
2 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |