Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.33 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,820 |
28 Feb 2022 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 47,500 |
25 Feb 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,500 |
23 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,660 |
18 Feb 2022 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 10,000 |
17 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 12,500 |
14 Feb 2022 | HKD | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 16,500 |
11 Feb 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,020 |
10 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 20,000 |
8 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 67,400 |
31 Jan 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 9,400 |
27 Jan 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,000 |
26 Jan 2022 | HKD | 1.43 | 1.43 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 34,800 |
25 Jan 2022 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 65,700 |
24 Jan 2022 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 20,000 |
21 Jan 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 1.38 | 1.49 | 1.37 | 1.49 | 1.49 | +0.03 (+2.05%) | 11,220 |
19 Jan 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 7,500 |
18 Jan 2022 | HKD | 1.4 | 1.52 | 1.39 | 1.52 | 1.52 | +0.13 (+9.35%) | 70,540 |
17 Jan 2022 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 20,900 |
14 Jan 2022 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,000 |