Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,635 |
12 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,000 |
30 Dec 2021 | HKD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 43,500 |
29 Dec 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 11,040 |
24 Dec 2021 | HKD | 1.4 | 1.53 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 60 |
23 Dec 2021 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 57,900 |
22 Dec 2021 | HKD | 1.3 | 1.54 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 219,925 |
21 Dec 2021 | HKD | 1.29 | 1.46 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 38,860 |
20 Dec 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.35 | 1.37 | 1.29 | 1.35 | 1.35 | -0.03 (-2.17%) | 156,500 |
16 Dec 2021 | HKD | 1.5 | 1.53 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 38,700 |
15 Dec 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 27,000 |
13 Dec 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 1.33 | 1.47 | 1.29 | 1.4 | 1.4 | +0.07 (+5.26%) | 28,500 |
8 Dec 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.09 (-6.34%) | 700 |
7 Dec 2021 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 4,500 |
6 Dec 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | -0.03 (-2.07%) | 7,380 |