Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
30 Nov 2021 | HKD | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
29 Nov 2021 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 3,322 |
26 Nov 2021 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 117,700 |
25 Nov 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 53,300 |
22 Nov 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 50,500 |
19 Nov 2021 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 10,100 |
18 Nov 2021 | HKD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 40,000 |
17 Nov 2021 | HKD | 1.48 | 1.6 | 1.48 | 1.55 | 1.55 | +0.07 (+4.73%) | 10,000 |
16 Nov 2021 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.05 (+3.50%) | 6,200 |
15 Nov 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 1.4 | 1.5 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 10,360 |
11 Nov 2021 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 23,000 |
10 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,000 |
9 Nov 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 206,500 |
8 Nov 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 1.44 | 1.45 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 300 |
4 Nov 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 110,000 |
2 Nov 2021 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 71,700 |
1 Nov 2021 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 235,880 |
29 Oct 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,500 |
28 Oct 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 90,200 |
26 Oct 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,000 |
22 Oct 2021 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 2,000 |