Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 68,200 |
19 Oct 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 1,000 |
18 Oct 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 52,220 |
12 Oct 2021 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 20,000 |
11 Oct 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,000 |
8 Oct 2021 | HKD | 1.5 | 1.55 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 177,500 |
7 Oct 2021 | HKD | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 139,040 |
6 Oct 2021 | HKD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 13,500 |
5 Oct 2021 | HKD | 1.36 | 1.44 | 1.35 | 1.44 | 1.44 | 0.0 (0.0%) | 123,100 |
4 Oct 2021 | HKD | 1.44 | 1.45 | 1.33 | 1.44 | 1.44 | 0.0 (0.0%) | 22,000 |
30 Sep 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 84,000 |
28 Sep 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 15,000 |
27 Sep 2021 | HKD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 13,500 |
24 Sep 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.53 | 1.55 | 1.45 | 1.53 | 1.53 | -0.07 (-4.38%) | 580 |
15 Sep 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | -0.02 (-1.23%) | 16,000 |
9 Sep 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.17 (+11.72%) | 1,645,500 |
6 Sep 2021 | HKD | 1.49 | 1.5 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 11,140 |
3 Sep 2021 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 91,500 |