Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,260 |
31 Aug 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,500 |
27 Aug 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 500 |
26 Aug 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 10,560 |
23 Aug 2021 | HKD | 1.46 | 1.48 | 1.39 | 1.46 | 1.46 | -0.02 (-1.35%) | 200 |
20 Aug 2021 | HKD | 1.41 | 1.5 | 1.4 | 1.48 | 1.48 | -0.08 (-5.13%) | 11,000 |
19 Aug 2021 | HKD | 1.56 | 1.6 | 1.42 | 1.56 | 1.56 | -0.01 (-0.64%) | 100 |
18 Aug 2021 | HKD | 1.57 | 1.65 | 1.42 | 1.57 | 1.57 | 0.0 (0.0%) | 80 |
17 Aug 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 1.48 | 1.77 | 1.48 | 1.57 | 1.57 | +0.07 (+4.67%) | 19,600 |
13 Aug 2021 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,000 |
12 Aug 2021 | HKD | 1.49 | 1.57 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 120 |
11 Aug 2021 | HKD | 1.49 | 1.49 | 1.41 | 1.49 | 1.49 | 0.0 (0.0%) | 80 |
10 Aug 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.09 (+6.43%) | 4,060 |
6 Aug 2021 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
5 Aug 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,500 |
4 Aug 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 26,000 |
3 Aug 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 13,000 |
2 Aug 2021 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 13,700 |
30 Jul 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 500 |
29 Jul 2021 | HKD | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | +0.03 (+1.97%) | 45,000 |
28 Jul 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,520 |