Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 500 |
21 Jul 2021 | HKD | 1.47 | 1.5 | 1.35 | 1.47 | 1.47 | -0.03 (-2%) | 7 |
20 Jul 2021 | HKD | 1.43 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,000 |
19 Jul 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 26,500 |
15 Jul 2021 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 30,660 |
14 Jul 2021 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 6,500 |
13 Jul 2021 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 23,500 |
12 Jul 2021 | HKD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 24,500 |
9 Jul 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 6,000 |
7 Jul 2021 | HKD | 1.76 | 1.77 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,000 |
6 Jul 2021 | HKD | 1.73 | 1.74 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 100 |
5 Jul 2021 | HKD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 3,000 |
2 Jul 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,000 |
30 Jun 2021 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,000 |
29 Jun 2021 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 28,220 |
28 Jun 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 900 |
24 Jun 2021 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.08 (+4.85%) | 10,000 |
22 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 25,000 |
21 Jun 2021 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 23,160 |
18 Jun 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 1,000 |
17 Jun 2021 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | +0.12 (+7.27%) | 69,532 |
16 Jun 2021 | HKD | 1.65 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 34,500 |
15 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 16,540 |
11 Jun 2021 | HKD | 1.71 | 1.71 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 300 |
10 Jun 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 14,500 |