Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 700 |
7 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,580 |
4 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
2 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
1 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
31 May 2021 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 170,500 |
28 May 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 59,500 |
27 May 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 700 |
26 May 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 5,500 |
24 May 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 800 |
21 May 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 1.61 | 1.67 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 266,515 |
17 May 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,000 |
14 May 2021 | HKD | 1.74 | 1.74 | 1.6 | 1.62 | 1.62 | -0.11 (-6.36%) | 36,300 |
13 May 2021 | HKD | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | +0.06 (+3.59%) | 147,060 |
12 May 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.6 | 1.67 | 1.59 | 1.67 | 1.67 | +0.13 (+8.44%) | 11,500 |
10 May 2021 | HKD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 28,500 |
7 May 2021 | HKD | 1.63 | 1.63 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,240 |
6 May 2021 | HKD | 1.54 | 1.63 | 1.46 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
5 May 2021 | HKD | 1.39 | 1.54 | 1.39 | 1.54 | 1.54 | -0.01 (-0.65%) | 4,000 |
4 May 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,200 |
3 May 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,500 |
30 Apr 2021 | HKD | 1.49 | 1.68 | 1.49 | 1.51 | 1.51 | -0.17 (-10.12%) | 7,500 |
29 Apr 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 1.68 | 1.68 | 1.5 | 1.68 | 1.68 | -0.01 (-0.59%) | 80 |
27 Apr 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,000 |