Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.05 (+3.05%) | 35,500 |
23 Apr 2021 | HKD | 1.67 | 1.68 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 7,500 |
22 Apr 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 42,000 |
20 Apr 2021 | HKD | 1.52 | 1.54 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 67,000 |
19 Apr 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
16 Apr 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 3,000 |
15 Apr 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 760 |
14 Apr 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 1.51 | 1.51 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,500 |
9 Apr 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 60,120 |
8 Apr 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.1 (+7.14%) | 27,000 |
1 Apr 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,000 |
30 Mar 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 1.5 | 1.51 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,520 |
26 Mar 2021 | HKD | 1.37 | 1.41 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 29,400 |
25 Mar 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 15,000 |
24 Mar 2021 | HKD | 1.46 | 1.52 | 1.38 | 1.46 | 1.46 | 0.0 (0.0%) | 320 |
23 Mar 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,700 |
19 Mar 2021 | HKD | 1.49 | 1.55 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 232,000 |
18 Mar 2021 | HKD | 1.65 | 1.67 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 174,020 |
17 Mar 2021 | HKD | 1.47 | 1.53 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 15,120 |
16 Mar 2021 | HKD | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 100 |
15 Mar 2021 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | -0.07 (-4.61%) | 10,500 |
12 Mar 2021 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 1.42 | 1.55 | 1.42 | 1.52 | 1.52 | 0.0 (0.0%) | 3,000 |