Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.07 (-8.24%) | 3,500 |
20 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 192 |
13 Jun 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 31,020 |
12 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,160 |
11 Jun 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.88 | 0.88 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 56,000 |
6 Jun 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
5 Jun 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 10,500 |
4 Jun 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,500 |
3 Jun 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40 |
31 May 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 500 |
30 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 500 |
29 May 2024 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 143,500 |
28 May 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,500 |
27 May 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 19,000 |
24 May 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 15,500 |
23 May 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 208,000 |
22 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,740 |
21 May 2024 | HKD | 0.98 | 0.98 | 0.84 | 0.9 | 0.9 | 0.0 (0.0%) | 21,200 |
20 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,360 |
17 May 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 83,500 |
16 May 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 32,000 |
14 May 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 69,500 |
13 May 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 24,000 |
10 May 2024 | HKD | 0.87 | 0.89 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 272,180 |
9 May 2024 | HKD | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 12,500 |