Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.48 | 1.62 | 1.48 | 1.52 | 1.52 | +0.12 (+8.57%) | 163,800 |
9 Mar 2021 | HKD | 1.4 | 1.48 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 40 |
8 Mar 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 1.36 | 1.48 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 200 |
4 Mar 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 960 |
3 Mar 2021 | HKD | 1.42 | 1.6 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 100 |
2 Mar 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 500 |
1 Mar 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,900 |
26 Feb 2021 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 22,800 |
25 Feb 2021 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 102,000 |
24 Feb 2021 | HKD | 1.55 | 1.55 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 74,000 |
23 Feb 2021 | HKD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 48,000 |
22 Feb 2021 | HKD | 1.44 | 1.7 | 1.44 | 1.55 | 1.55 | +0.12 (+8.39%) | 81,700 |
19 Feb 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 580 |
18 Feb 2021 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 21,220 |
17 Feb 2021 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 26,700 |
16 Feb 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 600 |
11 Feb 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,340 |
9 Feb 2021 | HKD | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | -0.05 (-3.38%) | 100 |
8 Feb 2021 | HKD | 1.34 | 1.5 | 1.31 | 1.48 | 1.48 | +0.12 (+8.82%) | 20,140 |
5 Feb 2021 | HKD | 1.58 | 1.58 | 1.34 | 1.36 | 1.36 | -0.21 (-13.38%) | 38,000 |
4 Feb 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 1.33 | 1.62 | 1.33 | 1.57 | 1.57 | +0.18 (+12.95%) | 24,720 |
2 Feb 2021 | HKD | 1.4 | 1.4 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 151,060 |
1 Feb 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,000 |
28 Jan 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 1.44 | 1.44 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 10,860 |
26 Jan 2021 | HKD | 1.3 | 1.4 | 1.28 | 1.4 | 1.4 | 0.0 (0.0%) | 14,500 |