Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 300 |
9 Dec 2020 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,100 |
8 Dec 2020 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
7 Dec 2020 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 10,140 |
4 Dec 2020 | HKD | 1.5 | 1.5 | 1.34 | 1.5 | 1.5 | -0.03 (-1.96%) | 400 |
3 Dec 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.09 (-5.56%) | 1,140 |
1 Dec 2020 | HKD | 1.46 | 1.62 | 1.46 | 1.62 | 1.62 | +0.16 (+10.96%) | 4,100 |
30 Nov 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,040 |
27 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 900 |
25 Nov 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 10,000 |
23 Nov 2020 | HKD | 1.47 | 1.55 | 1.39 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
20 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 600 |
18 Nov 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 4,000 |
17 Nov 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,500 |
16 Nov 2020 | HKD | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 16,740 |
13 Nov 2020 | HKD | 1.5 | 1.6 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 21,560 |
12 Nov 2020 | HKD | 1.23 | 1.55 | 1.23 | 1.54 | 1.54 | +0.18 (+13.24%) | 4,000 |
11 Nov 2020 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,000 |
10 Nov 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 940 |
9 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 1.4 | 1.47 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 22,300 |
4 Nov 2020 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 660 |
3 Nov 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 500 |