Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.42 | 1.6 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
28 Oct 2020 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,800 |
27 Oct 2020 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,785 |
23 Oct 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | -0.03 (-1.94%) | 500 |
21 Oct 2020 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 60 |
20 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.4 | 1.58 | 1.4 | 1.57 | 1.57 | +0.17 (+12.14%) | 113,500 |
9 Oct 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 600 |
8 Oct 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 500 |
7 Oct 2020 | HKD | 1.48 | 1.48 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 660 |
6 Oct 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
5 Oct 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 54,200 |
30 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,599 |
28 Sep 2020 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 340 |
25 Sep 2020 | HKD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 8,580 |
24 Sep 2020 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 500 |
23 Sep 2020 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 60 |
22 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 160 |
18 Sep 2020 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
17 Sep 2020 | HKD | 1.53 | 1.53 | 1.37 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,100 |
16 Sep 2020 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,000 |