| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.1 (+6.85%) | 27,000 |
| 11 Sep 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | HKD | 1.46 | 1.57 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 380 |
| 9 Sep 2020 | HKD | 1.33 | 1.47 | 1.33 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,800 |
| 8 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 900 |
| 3 Sep 2020 | HKD | 1.36 | 1.53 | 1.36 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,280 |
| 2 Sep 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | HKD | 1.43 | 1.57 | 1.42 | 1.56 | 1.56 | +0.16 (+11.43%) | 125,000 |
| 31 Aug 2020 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | -0.08 (-5.41%) | 560 |
| 28 Aug 2020 | HKD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 425,245 |
| 27 Aug 2020 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 15,000 |
| 26 Aug 2020 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 34,100 |
| 25 Aug 2020 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 30,620 |
| 24 Aug 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | HKD | 1.48 | 1.53 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 20 |
| 20 Aug 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | HKD | 1.41 | 1.55 | 1.41 | 1.48 | 1.48 | -0.1 (-6.33%) | 14,100 |
| 18 Aug 2020 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 415,100 |
| 17 Aug 2020 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 229,600 |
| 14 Aug 2020 | HKD | 1.5 | 1.58 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 215,100 |
| 13 Aug 2020 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 500 |
| 12 Aug 2020 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,340 |
| 11 Aug 2020 | HKD | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | +0.13 (+9.56%) | 204,950 |
| 10 Aug 2020 | HKD | 1.36 | 1.57 | 1.28 | 1.36 | 1.36 | 0.0 (0.0%) | 240 |
| 7 Aug 2020 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | HKD | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.12 (+9.68%) | 2,400 |
| 5 Aug 2020 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 700 |
| 4 Aug 2020 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,000 |
