Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,380 |
31 Jul 2020 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 300 |
30 Jul 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 1.46 | 1.46 | 1.35 | 1.46 | 1.46 | -0.05 (-3.31%) | 700 |
28 Jul 2020 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 43,540 |
24 Jul 2020 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 5,200 |
23 Jul 2020 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 30,000 |
22 Jul 2020 | HKD | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.03 (+2.16%) | 3,000 |
21 Jul 2020 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,000 |
20 Jul 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,000 |
17 Jul 2020 | HKD | 1.42 | 1.64 | 1.42 | 1.45 | 1.45 | +0.09 (+6.62%) | 463,200 |
16 Jul 2020 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.1 (-6.85%) | 10,100 |
15 Jul 2020 | HKD | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | +0.03 (+2.10%) | 4,500 |
14 Jul 2020 | HKD | 1.43 | 1.47 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 205,500 |
13 Jul 2020 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 500 |
10 Jul 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,440 |
8 Jul 2020 | HKD | 1.36 | 1.46 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 67,000 |
7 Jul 2020 | HKD | 1.42 | 1.52 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 19,500 |
6 Jul 2020 | HKD | 1.45 | 1.62 | 1.26 | 1.47 | 1.47 | +0.06 (+4.26%) | 864,280 |
3 Jul 2020 | HKD | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | -0.15 (-9.62%) | 750 |
2 Jul 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,000 |
30 Jun 2020 | HKD | 1.39 | 1.6 | 1.39 | 1.55 | 1.55 | +0.2 (+14.81%) | 408,300 |
29 Jun 2020 | HKD | 1.26 | 1.4 | 1.26 | 1.35 | 1.35 | +0.05 (+3.85%) | 120,500 |
26 Jun 2020 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 200 |
24 Jun 2020 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 110,700 |
23 Jun 2020 | HKD | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | 0.0 (0.0%) | 11,000 |
22 Jun 2020 | HKD | 1.3 | 1.3 | 1.16 | 1.3 | 1.3 | 0.0 (0.0%) | 220 |
19 Jun 2020 | HKD | 1.22 | 1.32 | 1.22 | 1.3 | 1.3 | +0.14 (+12.07%) | 125,320 |