Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,700 |
17 Jun 2020 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,100 |
16 Jun 2020 | HKD | 1.19 | 1.24 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 100 |
15 Jun 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 13,000 |
10 Jun 2020 | HKD | 1.21 | 1.29 | 1.16 | 1.21 | 1.21 | -0.03 (-2.42%) | 200 |
9 Jun 2020 | HKD | 1.12 | 1.24 | 1.1 | 1.24 | 1.24 | 0.0 (0.0%) | 17,500 |
8 Jun 2020 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.09 (+7.83%) | 6,580 |
5 Jun 2020 | HKD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 162,000 |
4 Jun 2020 | HKD | 1.19 | 1.2 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 60,700 |
3 Jun 2020 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 160 |
2 Jun 2020 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.09 (+8.11%) | 11,830 |
1 Jun 2020 | HKD | 1.11 | 1.25 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 120 |
29 May 2020 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 10,740 |
28 May 2020 | HKD | 1.16 | 1.2 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,760 |
27 May 2020 | HKD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,000 |
26 May 2020 | HKD | 1.25 | 1.25 | 1.16 | 1.25 | 1.25 | -0.03 (-2.34%) | 360 |
25 May 2020 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | 0.0 (0.0%) | 3,900 |
22 May 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 7,100 |
20 May 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 6,000 |
19 May 2020 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 18,780 |
18 May 2020 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 30,000 |
15 May 2020 | HKD | 1.3 | 1.3 | 1.19 | 1.3 | 1.3 | -0.03 (-2.26%) | 300 |
14 May 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.05 (-3.62%) | 600 |
12 May 2020 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.09 (+6.98%) | 25,600 |
11 May 2020 | HKD | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 13,000 |
8 May 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |