Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 20,760 |
6 May 2020 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 17,000 |
5 May 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,240 |
28 Apr 2020 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 101,500 |
27 Apr 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | +0.05 (+3.76%) | 10,000 |
22 Apr 2020 | HKD | 1.31 | 1.33 | 1.27 | 1.33 | 1.33 | -0.14 (-9.52%) | 139,970 |
21 Apr 2020 | HKD | 1.3 | 1.47 | 1.29 | 1.47 | 1.47 | -0.1 (-6.37%) | 7,000 |
20 Apr 2020 | HKD | 1.37 | 1.57 | 1.37 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,160 |
17 Apr 2020 | HKD | 1.54 | 1.6 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 2,000 |
16 Apr 2020 | HKD | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 10,500 |
15 Apr 2020 | HKD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,000 |
14 Apr 2020 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | +0.19 (+15.08%) | 5,500 |
9 Apr 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 700 |
8 Apr 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 1.27 | 1.4 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 12,000 |
6 Apr 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 10,600 |
3 Apr 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 600 |
2 Apr 2020 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 21,280 |
1 Apr 2020 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -0.11 (-7.53%) | 1,440 |
31 Mar 2020 | HKD | 1.46 | 1.46 | 1.26 | 1.46 | 1.46 | 0.0 (0.0%) | 460 |
30 Mar 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 1.36 | 1.47 | 1.36 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,500 |
25 Mar 2020 | HKD | 1.39 | 1.48 | 1.38 | 1.42 | 1.42 | +0.09 (+6.77%) | 14,800 |
24 Mar 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 500 |