Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 1.38 | 1.38 | 1.11 | 1.38 | 1.38 | -0.06 (-4.17%) | 300 |
19 Mar 2020 | HKD | 1.44 | 1.44 | 1.23 | 1.44 | 1.44 | 0.0 (0.0%) | 240 |
18 Mar 2020 | HKD | 1.33 | 1.44 | 1.25 | 1.44 | 1.44 | 0.0 (0.0%) | 75,800 |
17 Mar 2020 | HKD | 1.38 | 1.44 | 1.33 | 1.44 | 1.44 | -0.04 (-2.70%) | 63,580 |
16 Mar 2020 | HKD | 1.51 | 1.51 | 1.43 | 1.48 | 1.48 | -0.1 (-6.33%) | 22,000 |
13 Mar 2020 | HKD | 1.51 | 1.58 | 1.5 | 1.58 | 1.58 | -0.12 (-7.06%) | 46,000 |
12 Mar 2020 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 33,600 |
11 Mar 2020 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 78,000 |
10 Mar 2020 | HKD | 1.6 | 1.6 | 1.21 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
9 Mar 2020 | HKD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 20,000 |
6 Mar 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 42,000 |
4 Mar 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 9,000 |
2 Mar 2020 | HKD | 1.62 | 1.7 | 1.35 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
28 Feb 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.03 (+1.89%) | 800 |
26 Feb 2020 | HKD | 1.61 | 1.64 | 1.55 | 1.59 | 1.59 | -0.13 (-7.56%) | 15,000 |
25 Feb 2020 | HKD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | +0.14 (+8.86%) | 34,700 |
24 Feb 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13 (-7.60%) | 900 |
21 Feb 2020 | HKD | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 32,360 |
20 Feb 2020 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,500 |
19 Feb 2020 | HKD | 1.7 | 1.7 | 1.5 | 1.7 | 1.7 | -0.03 (-1.73%) | 200 |
18 Feb 2020 | HKD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.13 (+8.13%) | 8,560 |
17 Feb 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 20,200 |
14 Feb 2020 | HKD | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.09 (-5.45%) | 600 |
13 Feb 2020 | HKD | 1.74 | 1.74 | 1.5 | 1.65 | 1.65 | -0.09 (-5.17%) | 20,300 |
12 Feb 2020 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 900 |
11 Feb 2020 | HKD | 1.72 | 1.77 | 1.72 | 1.74 | 1.74 | -0.08 (-4.40%) | 17,800 |
10 Feb 2020 | HKD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 5,500 |