Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 129,500 |
6 Feb 2020 | HKD | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 4,600 |
5 Feb 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,500 |
4 Feb 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 11,500 |
3 Feb 2020 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 160 |
31 Jan 2020 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 500 |
30 Jan 2020 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.77 | 1.77 | 1.56 | 1.77 | 1.77 | 0.0 (0.0%) | 100 |
22 Jan 2020 | HKD | 1.65 | 1.78 | 1.58 | 1.77 | 1.77 | +0.11 (+6.63%) | 56,600 |
21 Jan 2020 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 51,500 |
20 Jan 2020 | HKD | 1.89 | 2 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 207,040 |
17 Jan 2020 | HKD | 1.6 | 1.78 | 1.6 | 1.78 | 1.78 | +0.12 (+7.23%) | 208,840 |
16 Jan 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 23,620 |
14 Jan 2020 | HKD | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | +0.17 (+10.97%) | 315,400 |
13 Jan 2020 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,300 |
10 Jan 2020 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 5,120 |
9 Jan 2020 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,600 |
8 Jan 2020 | HKD | 1.5 | 1.54 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 3,700 |
7 Jan 2020 | HKD | 1.45 | 1.49 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 35,500 |
6 Jan 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 500 |
3 Jan 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 3,500 |
2 Jan 2020 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 13,500 |
31 Dec 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,000 |
30 Dec 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 2,100 |
25 Dec 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |