Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.94 | 0.96 | 0.85 | 0.93 | 0.93 | 0.0 (0.0%) | 184,000 |
7 May 2024 | HKD | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | +0.07 (+8.14%) | 341,000 |
6 May 2024 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 2,200 |
3 May 2024 | HKD | 0.8 | 0.86 | 0.77 | 0.86 | 0.86 | +0.07 (+8.86%) | 164,260 |
2 May 2024 | HKD | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.06 (+8.22%) | 88,600 |
30 Apr 2024 | HKD | 0.71 | 0.79 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 34,000 |
29 Apr 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 66,200 |
26 Apr 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,000 |
25 Apr 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 56,560 |
24 Apr 2024 | HKD | 0.71 | 0.73 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 201,000 |
23 Apr 2024 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 82,500 |
22 Apr 2024 | HKD | 0.77 | 0.77 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 47,500 |
19 Apr 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 47,000 |
18 Apr 2024 | HKD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 201,500 |
17 Apr 2024 | HKD | 0.74 | 0.74 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 309,500 |
16 Apr 2024 | HKD | 0.78 | 0.78 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 381,500 |
15 Apr 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 130,000 |
12 Apr 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 99,000 |
11 Apr 2024 | HKD | 0.84 | 0.84 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 47,000 |
10 Apr 2024 | HKD | 0.84 | 0.85 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 77,000 |
9 Apr 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
8 Apr 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,500 |
5 Apr 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 80,500 |
3 Apr 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 30,000 |
2 Apr 2024 | HKD | 0.85 | 0.85 | 0.74 | 0.8 | 0.8 | -0.04 (-4.76%) | 70,000 |
28 Mar 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 10,500 |
27 Mar 2024 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,500 |
26 Mar 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 500 |
25 Mar 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 38,500 |