Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 8,000 |
20 Dec 2019 | HKD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.05 (+3.55%) | 8,500 |
19 Dec 2019 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 11,000 |
18 Dec 2019 | HKD | 1.5 | 1.53 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
17 Dec 2019 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,100 |
16 Dec 2019 | HKD | 1.43 | 1.45 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,447 |
13 Dec 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,000 |
12 Dec 2019 | HKD | 1.44 | 1.54 | 1.44 | 1.49 | 1.49 | +0.11 (+7.97%) | 240,500 |
11 Dec 2019 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 27,000 |
10 Dec 2019 | HKD | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 3,504 |
9 Dec 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 3,000 |
5 Dec 2019 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
4 Dec 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,500 |
2 Dec 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 180 |
29 Nov 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
28 Nov 2019 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,000 |
27 Nov 2019 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,720 |
26 Nov 2019 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 11,500 |
22 Nov 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 199,000 |
19 Nov 2019 | HKD | 1.46 | 1.47 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 140,700 |
18 Nov 2019 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 23,580 |
15 Nov 2019 | HKD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 74,500 |
14 Nov 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 500 |
13 Nov 2019 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 16,000 |
12 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |