Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.6 | 1.64 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
8 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
7 Nov 2019 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 161,120 |
6 Nov 2019 | HKD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 500 |
5 Nov 2019 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,800 |
4 Nov 2019 | HKD | 1.6 | 1.63 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 80 |
1 Nov 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 1.57 | 1.6 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,000 |
28 Oct 2019 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 15,040 |
25 Oct 2019 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 29,500 |
24 Oct 2019 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,040 |
23 Oct 2019 | HKD | 1.62 | 1.68 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 500 |
22 Oct 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 600 |
21 Oct 2019 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.64 | 1.64 | 1.55 | 1.64 | 1.64 | 0.0 (0.0%) | 200 |
17 Oct 2019 | HKD | 1.64 | 1.64 | 1.54 | 1.64 | 1.64 | -0.01 (-0.61%) | 60 |
16 Oct 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 3,500 |
14 Oct 2019 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,100 |
11 Oct 2019 | HKD | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
10 Oct 2019 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 20 |
9 Oct 2019 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 1.64 | 1.64 | 1.56 | 1.61 | 1.61 | -0.07 (-4.17%) | 4,500 |
7 Oct 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 1.68 | 1.68 | 1.56 | 1.68 | 1.68 | -0.06 (-3.45%) | 80 |
2 Oct 2019 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |