Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.08 (+5.26%) | 6,500 |
15 Aug 2019 | HKD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 7,180 |
14 Aug 2019 | HKD | 1.65 | 1.65 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 91,500 |
13 Aug 2019 | HKD | 1.58 | 1.6 | 1.52 | 1.58 | 1.58 | -0.08 (-4.82%) | 33,100 |
12 Aug 2019 | HKD | 1.66 | 1.68 | 1.55 | 1.66 | 1.66 | 0.0 (0.0%) | 200 |
9 Aug 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 500 |
7 Aug 2019 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 84,360 |
6 Aug 2019 | HKD | 1.62 | 1.62 | 1.51 | 1.62 | 1.62 | 0.0 (0.0%) | 200 |
5 Aug 2019 | HKD | 1.7 | 1.74 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 135,400 |
2 Aug 2019 | HKD | 1.69 | 1.79 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 12,200 |
1 Aug 2019 | HKD | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.01 (+0.57%) | 12,000 |
31 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,000 |
30 Jul 2019 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 36,500 |
29 Jul 2019 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 24,500 |
26 Jul 2019 | HKD | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 17,500 |
25 Jul 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 500 |
24 Jul 2019 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 4,040 |
23 Jul 2019 | HKD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 26,900 |
22 Jul 2019 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 20,000 |
19 Jul 2019 | HKD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 3,700 |
18 Jul 2019 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 23,000 |
17 Jul 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 1.89 | 1.94 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 20,500 |
15 Jul 2019 | HKD | 1.82 | 1.9 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,400 |
12 Jul 2019 | HKD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | -0.06 (-3.06%) | 9,800 |
11 Jul 2019 | HKD | 1.89 | 1.98 | 1.89 | 1.96 | 1.96 | +0.1 (+5.38%) | 3,580 |
10 Jul 2019 | HKD | 1.86 | 1.89 | 1.79 | 1.86 | 1.86 | 0.0 (0.0%) | 160 |
9 Jul 2019 | HKD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,080 |