Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
5 Jul 2019 | HKD | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | -0.01 (-0.52%) | 500 |
4 Jul 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 3,200 |
3 Jul 2019 | HKD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | +0.13 (+7.30%) | 238,500 |
2 Jul 2019 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 700 |
1 Jul 2019 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,000 |
27 Jun 2019 | HKD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 11,200 |
26 Jun 2019 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,600 |
25 Jun 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 500 |
24 Jun 2019 | HKD | 1.82 | 1.86 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,000 |
21 Jun 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,300 |
20 Jun 2019 | HKD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | +0.06 (+3.39%) | 1,700 |
19 Jun 2019 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 500 |
18 Jun 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,500 |
14 Jun 2019 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.06 (+3.35%) | 1,500 |
13 Jun 2019 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 25,900 |
12 Jun 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 17,000 |
11 Jun 2019 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,320 |
10 Jun 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 25,500 |
7 Jun 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 11,720 |
4 Jun 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,600 |
3 Jun 2019 | HKD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,000 |
31 May 2019 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,100 |
30 May 2019 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 500 |
29 May 2019 | HKD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 68,500 |
28 May 2019 | HKD | 1.88 | 1.9 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 54,000 |