Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,000 |
12 Apr 2019 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 75,440 |
11 Apr 2019 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 4,600 |
10 Apr 2019 | HKD | 2.07 | 2.07 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 29,500 |
9 Apr 2019 | HKD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 15,120 |
8 Apr 2019 | HKD | 2.06 | 2.07 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 157,400 |
5 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.89 | 2.03 | 1.89 | 2 | 2 | +0.16 (+8.70%) | 425,360 |
3 Apr 2019 | HKD | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.06 (-3.16%) | 14,080 |
2 Apr 2019 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.09 (+4.97%) | 40,200 |
1 Apr 2019 | HKD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 113,600 |
29 Mar 2019 | HKD | 1.88 | 1.89 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 58,360 |
28 Mar 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 50,180 |
27 Mar 2019 | HKD | 1.86 | 1.95 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 88,500 |
26 Mar 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 22,000 |
25 Mar 2019 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 13,500 |
22 Mar 2019 | HKD | 1.88 | 1.95 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,000 |
21 Mar 2019 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 106,200 |
20 Mar 2019 | HKD | 1.88 | 1.97 | 1.88 | 1.96 | 1.96 | +0.04 (+2.08%) | 183,140 |
19 Mar 2019 | HKD | 1.94 | 1.94 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 142,000 |
18 Mar 2019 | HKD | 1.92 | 1.99 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 69,680 |
15 Mar 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 20,000 |
14 Mar 2019 | HKD | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 11,340 |
13 Mar 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 500 |
12 Mar 2019 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 7,000 |
11 Mar 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,500 |
8 Mar 2019 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | -0.02 (-1.01%) | 250 |
7 Mar 2019 | HKD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 29,720 |
6 Mar 2019 | HKD | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,500 |
5 Mar 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 19,000 |