| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | HKD | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 41,340 |
| 1 Mar 2019 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,500 |
| 28 Feb 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 20,000 |
| 27 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | HKD | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 54,600 |
| 25 Feb 2019 | HKD | 1.96 | 1.96 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 89,500 |
| 22 Feb 2019 | HKD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 5,500 |
| 21 Feb 2019 | HKD | 1.96 | 2 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 81,000 |
| 20 Feb 2019 | HKD | 1.94 | 2.08 | 1.94 | 2.04 | 2.04 | +0.01 (+0.49%) | 14,500 |
| 19 Feb 2019 | HKD | 2 | 2.14 | 2 | 2.03 | 2.03 | -0.12 (-5.58%) | 154,700 |
| 18 Feb 2019 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.12 (+5.91%) | 120,460 |
| 15 Feb 2019 | HKD | 2.03 | 2.03 | 1.95 | 2.03 | 2.03 | -0.04 (-1.93%) | 380 |
| 14 Feb 2019 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | HKD | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 93,300 |
| 12 Feb 2019 | HKD | 2 | 2 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 20,000 |
| 11 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | HKD | 1.88 | 1.94 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 28,500 |
| 7 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | HKD | 1.93 | 1.95 | 1.85 | 1.94 | 1.94 | -0.01 (-0.51%) | 27,320 |
| 31 Jan 2019 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 12,300 |
| 30 Jan 2019 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 60,940 |
| 29 Jan 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2019 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 19,000 |
| 25 Jan 2019 | HKD | 1.85 | 1.95 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 453,320 |
| 24 Jan 2019 | HKD | 1.83 | 1.85 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 135,500 |
| 23 Jan 2019 | HKD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 78,300 |
| 22 Jan 2019 | HKD | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 80 |
