Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.85 | 1.87 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 321,000 |
18 Jan 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 9,380 |
15 Jan 2019 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 1.81 | 1.89 | 1.8 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,000 |
11 Jan 2019 | HKD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 42,000 |
10 Jan 2019 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 26,020 |
9 Jan 2019 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.06 (+3.26%) | 10,500 |
8 Jan 2019 | HKD | 1.84 | 1.89 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 20 |
7 Jan 2019 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 800 |
4 Jan 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,160 |
3 Jan 2019 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 42,100 |
1 Jan 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 500 |
28 Dec 2018 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 20,000 |
27 Dec 2018 | HKD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.06 (+3.28%) | 16,900 |
24 Dec 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 600 |
20 Dec 2018 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 91,120 |
19 Dec 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 500 |
14 Dec 2018 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 20,000 |
13 Dec 2018 | HKD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 32,000 |
12 Dec 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 3,500 |
10 Dec 2018 | HKD | 1.9 | 1.94 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 40 |
7 Dec 2018 | HKD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 30,400 |