Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 40,280 |
5 Dec 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 25,000 |
4 Dec 2018 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 1,590 |
3 Dec 2018 | HKD | 1.9 | 2 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 45,500 |
30 Nov 2018 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 10,770 |
29 Nov 2018 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 21,000 |
28 Nov 2018 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 76,520 |
27 Nov 2018 | HKD | 1.89 | 2 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 51,300 |
26 Nov 2018 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,000 |
23 Nov 2018 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 32,500 |
22 Nov 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,200 |
21 Nov 2018 | HKD | 1.86 | 1.96 | 1.86 | 1.92 | 1.92 | -0.04 (-2.04%) | 50,900 |
20 Nov 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 1.96 | 1.96 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 75,000 |
15 Nov 2018 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,200 |
14 Nov 2018 | HKD | 2.04 | 2.08 | 2 | 2 | 2 | +0.01 (+0.50%) | 119,000 |
13 Nov 2018 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 29,120 |
12 Nov 2018 | HKD | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | -0.01 (-0.50%) | 34,000 |
9 Nov 2018 | HKD | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 164,500 |
8 Nov 2018 | HKD | 2.02 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 11,100 |
7 Nov 2018 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 60,000 |
6 Nov 2018 | HKD | 2 | 2 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 85,600 |
5 Nov 2018 | HKD | 2 | 2.08 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 17,160 |
2 Nov 2018 | HKD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 17,680 |
1 Nov 2018 | HKD | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 2,700 |
31 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 2,000 |
30 Oct 2018 | HKD | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | +0.11 (+5.85%) | 54,000 |
29 Oct 2018 | HKD | 1.97 | 1.97 | 1.86 | 1.88 | 1.88 | -0.09 (-4.57%) | 5,300 |
26 Oct 2018 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |