Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |
20 Mar 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 28,500 |
19 Mar 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
18 Mar 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 11,500 |
15 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 11,000 |
14 Mar 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 19,200 |
13 Mar 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 31,000 |
12 Mar 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 18,000 |
11 Mar 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 9,000 |
8 Mar 2024 | HKD | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 32,000 |
7 Mar 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 17,500 |
6 Mar 2024 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 23,500 |
5 Mar 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,900 |
1 Mar 2024 | HKD | 0.88 | 0.88 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 42,300 |
29 Feb 2024 | HKD | 0.89 | 0.91 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 39,000 |
28 Feb 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 21,500 |
27 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 59,000 |
26 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 124,500 |
23 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 62,200 |
22 Feb 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 23,000 |
21 Feb 2024 | HKD | 0.9 | 0.95 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 116,300 |
20 Feb 2024 | HKD | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 164,500 |
19 Feb 2024 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 19,000 |
16 Feb 2024 | HKD | 0.96 | 0.96 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 12,700 |
15 Feb 2024 | HKD | 0.96 | 0.96 | 0.86 | 0.94 | 0.94 | +0.03 (+3.30%) | 64,060 |
14 Feb 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 1,000 |
9 Feb 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 0 |
8 Feb 2024 | HKD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 77,600 |
7 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 29,500 |