Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | +0.03 (+1.55%) | 18,500 |
24 Oct 2018 | HKD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 500 |
23 Oct 2018 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 3,000 |
22 Oct 2018 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 2 | 2 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,000 |
17 Oct 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 6,820 |
15 Oct 2018 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,080 |
12 Oct 2018 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.1 (+5.21%) | 20,000 |
11 Oct 2018 | HKD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 47,220 |
10 Oct 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 23,600 |
8 Oct 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,000 |
5 Oct 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 2.17 | 2.17 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 27,000 |
3 Oct 2018 | HKD | 2.17 | 2.19 | 2.02 | 2.17 | 2.17 | 0.0 (0.0%) | 80 |
2 Oct 2018 | HKD | 2.17 | 2.19 | 2 | 2.17 | 2.17 | 0.0 (0.0%) | 300 |
1 Oct 2018 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 221,100 |
27 Sep 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 47,020 |
26 Sep 2018 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 201,000 |
25 Sep 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 500 |
21 Sep 2018 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 20 |
20 Sep 2018 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | +0.03 (+1.38%) | 26,220 |
19 Sep 2018 | HKD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | +0.04 (+1.88%) | 36,500 |
18 Sep 2018 | HKD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 10,400 |
17 Sep 2018 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 49,000 |
14 Sep 2018 | HKD | 2.15 | 2.16 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 32,500 |