Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	HKD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,200
28 Mar 2018	HKD	2	2.1	1.96	2.1	2.1	0.0 (0.0%)	2,980
27 Mar 2018	HKD	1.95	2.1	1.95	2.1	2.1	0.0 (0.0%)	4,705
26 Mar 2018	HKD	2	2.1	2	2.1	2.1	0.0 (0.0%)	4,500
23 Mar 2018	HKD	2.16	2.16	2.1	2.1	2.1	+0.08 (+3.96%)	12,580
22 Mar 2018	HKD	2.08	2.08	2	2.02	2.02	-0.05 (-2.42%)	122,000
21 Mar 2018	HKD	2.11	2.25	2.04	2.07	2.07	-0.08 (-3.72%)	194,200
20 Mar 2018	HKD	2.09	2.22	2.09	2.15	2.15	-0.07 (-3.15%)	11,400
19 Mar 2018	HKD	2.19	2.22	2.12	2.22	2.22	+0.02 (+0.91%)	30,400
16 Mar 2018	HKD	2.2	2.2	2.15	2.2	2.2	-0.04 (-1.79%)	400
15 Mar 2018	HKD	2.23	2.24	2.23	2.24	2.24	0.0 (0.0%)	24,100
14 Mar 2018	HKD	2.25	2.25	2.2	2.24	2.24	-0.03 (-1.32%)	145,860
13 Mar 2018	HKD	2.28	2.35	2.25	2.27	2.27	-0.03 (-1.30%)	126,085
12 Mar 2018	HKD	2.3	2.31	2.25	2.3	2.3	-0.08 (-3.36%)	91,260
9 Mar 2018	HKD	2.27	2.44	2.26	2.38	2.38	+0.13 (+5.78%)	66,360
8 Mar 2018	HKD	2.32	2.36	2.23	2.25	2.25	-0.09 (-3.85%)	37,100
7 Mar 2018	HKD	2.34	2.34	2.34	2.34	2.34	+0.05 (+2.18%)	700
6 Mar 2018	HKD	2.25	2.29	2.25	2.29	2.29	-0.01 (-0.43%)	26,100
5 Mar 2018	HKD	2.3	2.3	2.25	2.3	2.3	-0.05 (-2.13%)	300
2 Mar 2018	HKD	2.29	2.35	2.29	2.35	2.35	-0.04 (-1.67%)	1,900
1 Mar 2018	HKD	2.37	2.39	2.36	2.39	2.39	+0.02 (+0.84%)	53,500
28 Feb 2018	HKD	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
27 Feb 2018	HKD	2.28	2.4	2.28	2.37	2.37	+0.04 (+1.72%)	97,500
26 Feb 2018	HKD	2.38	2.45	2.26	2.33	2.33	-0.05 (-2.10%)	256,000
23 Feb 2018	HKD	2.47	2.51	2.32	2.38	2.38	-0.11 (-4.42%)	358,500
22 Feb 2018	HKD	2.45	2.49	2.45	2.49	2.49	+0.03 (+1.22%)	48,240
21 Feb 2018	HKD	2.42	2.46	2.42	2.46	2.46	-0.01 (-0.40%)	41,520
20 Feb 2018	HKD	2.4	2.47	2.4	2.47	2.47	0.0 (0.0%)	6,000
19 Feb 2018	HKD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
16 Feb 2018	HKD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0

Unicorn Response |