Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	HKD	2.44	2.49	2.34	2.47	2.47	+0.12 (+5.11%)	64,340
14 Feb 2018	HKD	2.44	2.45	2.33	2.35	2.35	-0.03 (-1.26%)	4,760
13 Feb 2018	HKD	2.38	2.44	2.32	2.38	2.38	+0.01 (+0.42%)	55,360
12 Feb 2018	HKD	2.35	2.37	2.35	2.37	2.37	+0.13 (+5.80%)	11,100
9 Feb 2018	HKD	2.18	2.38	2.18	2.24	2.24	-0.13 (-5.49%)	35,660
8 Feb 2018	HKD	2.3	2.38	2.3	2.37	2.37	+0.06 (+2.60%)	62,180
7 Feb 2018	HKD	2.39	2.39	2.31	2.31	2.31	-0.08 (-3.35%)	79,430
6 Feb 2018	HKD	2.39	2.39	2.39	2.39	2.39	-0.06 (-2.45%)	59,000
5 Feb 2018	HKD	2.34	2.45	2.34	2.45	2.45	+0.05 (+2.08%)	36,500
2 Feb 2018	HKD	2.42	2.46	2.39	2.4	2.4	-0.09 (-3.61%)	46,500
1 Feb 2018	HKD	2.46	2.49	2.45	2.49	2.49	+0.03 (+1.22%)	38,020
31 Jan 2018	HKD	2.42	2.49	2.42	2.46	2.46	-0.03 (-1.20%)	56,800
30 Jan 2018	HKD	2.56	2.56	2.46	2.49	2.49	+0.01 (+0.40%)	53,900
29 Jan 2018	HKD	2.43	2.49	2.43	2.48	2.48	-0.01 (-0.40%)	186,200
26 Jan 2018	HKD	2.54	2.6	2.45	2.49	2.49	-0.05 (-1.97%)	240,560
25 Jan 2018	HKD	2.57	2.57	2.5	2.54	2.54	-0.02 (-0.78%)	92,400
24 Jan 2018	HKD	2.48	2.59	2.48	2.56	2.56	-0.02 (-0.78%)	141,250
23 Jan 2018	HKD	2.55	2.66	2.52	2.58	2.58	0.0 (0.0%)	122,900
22 Jan 2018	HKD	2.65	2.7	2.56	2.58	2.58	+0.15 (+6.17%)	454,300
19 Jan 2018	HKD	2.44	2.44	2.39	2.43	2.43	-0.02 (-0.82%)	27,380
18 Jan 2018	HKD	2.5	2.5	2.39	2.45	2.45	+0.01 (+0.41%)	111,120
17 Jan 2018	HKD	2.41	2.55	2.41	2.44	2.44	+0.02 (+0.83%)	63,600
16 Jan 2018	HKD	2.46	2.55	2.4	2.42	2.42	-0.04 (-1.63%)	164,960
15 Jan 2018	HKD	2.48	2.48	2.46	2.46	2.46	-0.03 (-1.20%)	14,060
12 Jan 2018	HKD	2.47	2.5	2.47	2.49	2.49	+0.03 (+1.22%)	21,600
11 Jan 2018	HKD	2.4	2.49	2.39	2.46	2.46	+0.01 (+0.41%)	68,660
10 Jan 2018	HKD	2.44	2.52	2.4	2.45	2.45	+0.03 (+1.24%)	81,200
9 Jan 2018	HKD	2.47	2.48	2.4	2.42	2.42	-0.1 (-3.97%)	112,700
8 Jan 2018	HKD	2.45	2.52	2.45	2.52	2.52	+0.04 (+1.61%)	92,480
5 Jan 2018	HKD	2.47	2.48	2.38	2.48	2.48	+0.02 (+0.81%)	140,000

Unicorn Response |