Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2018	HKD	2.43	2.53	2.4	2.46	2.46	+0.01 (+0.41%)	84,800
3 Jan 2018	HKD	2.45	2.51	2.45	2.45	2.45	-0.03 (-1.21%)	24,110
2 Jan 2018	HKD	2.41	2.59	2.38	2.48	2.48	+0.05 (+2.06%)	67,640
1 Jan 2018	HKD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
29 Dec 2017	HKD	2.43	2.44	2.43	2.43	2.43	-0.06 (-2.41%)	42,100
28 Dec 2017	HKD	2.4	2.49	2.4	2.49	2.49	-0.01 (-0.40%)	61,960
27 Dec 2017	HKD	2.45	2.5	2.4	2.5	2.5	0.0 (0.0%)	305,060
26 Dec 2017	HKD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
25 Dec 2017	HKD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
22 Dec 2017	HKD	2.5	2.56	2.43	2.5	2.5	-0.07 (-2.72%)	158,360
21 Dec 2017	HKD	2.63	2.66	2.5	2.57	2.57	-0.03 (-1.15%)	128,900
20 Dec 2017	HKD	2.62	2.66	2.58	2.6	2.6	-0.04 (-1.52%)	109,060
19 Dec 2017	HKD	2.57	2.73	2.57	2.64	2.64	+0.08 (+3.13%)	251,540
18 Dec 2017	HKD	2.55	2.6	2.52	2.56	2.56	+0.01 (+0.39%)	43,700
15 Dec 2017	HKD	2.62	2.63	2.55	2.55	2.55	-0.07 (-2.67%)	193,660
14 Dec 2017	HKD	2.72	2.72	2.58	2.62	2.62	-0.07 (-2.60%)	196,980
13 Dec 2017	HKD	2.49	2.8	2.49	2.69	2.69	+0.22 (+8.91%)	4,400,100
12 Dec 2017	HKD	2.36	2.47	2.27	2.47	2.47	+0.19 (+8.33%)	439,720
11 Dec 2017	HKD	2.38	2.38	2.26	2.28	2.28	-0.06 (-2.56%)	19,000
8 Dec 2017	HKD	2.28	2.39	2.22	2.34	2.34	+0.04 (+1.74%)	31,600
7 Dec 2017	HKD	2.28	2.3	2.28	2.3	2.3	-0.08 (-3.36%)	29,440
6 Dec 2017	HKD	2.35	2.38	2.32	2.38	2.38	0.0 (0.0%)	349,600
5 Dec 2017	HKD	2.41	2.41	2.38	2.38	2.38	-0.02 (-0.83%)	209,560
4 Dec 2017	HKD	2.4	2.5	2.4	2.4	2.4	+0.03 (+1.27%)	164,000
1 Dec 2017	HKD	2.37	2.37	2.36	2.37	2.37	+0.02 (+0.85%)	60,100
30 Nov 2017	HKD	2.36	2.38	2.34	2.35	2.35	-0.02 (-0.84%)	172,500
29 Nov 2017	HKD	2.32	2.39	2.28	2.37	2.37	+0.05 (+2.16%)	117,000
28 Nov 2017	HKD	2.46	2.46	2.27	2.32	2.32	-0.16 (-6.45%)	560,140
27 Nov 2017	HKD	2.5	2.5	2.47	2.48	2.48	+0.02 (+0.81%)	15,300
24 Nov 2017	HKD	2.46	2.47	2.42	2.46	2.46	0.0 (0.0%)	36,140

Unicorn Response |