| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 29,500 |
| 6 Feb 2024 | HKD | 0.92 | 0.92 | 0.84 | 0.88 | 0.88 | -0.03 (-3.30%) | 65,500 |
| 5 Feb 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,000 |
| 2 Feb 2024 | HKD | 0.92 | 0.92 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 63,700 |
| 1 Feb 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 129,900 |
| 31 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 14,500 |
| 30 Jan 2024 | HKD | 0.88 | 0.88 | 0.81 | 0.88 | 0.88 | 0.0 (0.0%) | 8,000 |
| 29 Jan 2024 | HKD | 0.88 | 0.93 | 0.86 | 0.88 | 0.88 | +0.05 (+6.02%) | 135,000 |
| 26 Jan 2024 | HKD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 2,560 |
| 25 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 16,500 |
| 24 Jan 2024 | HKD | 0.82 | 0.86 | 0.72 | 0.86 | 0.86 | +0.05 (+6.17%) | 73,500 |
| 23 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | HKD | 0.85 | 0.86 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 113,500 |
| 19 Jan 2024 | HKD | 0.88 | 0.88 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 17,000 |
| 18 Jan 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | +0.07 (+8.86%) | 14,000 |
| 17 Jan 2024 | HKD | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 41,100 |
| 16 Jan 2024 | HKD | 0.83 | 0.89 | 0.81 | 0.83 | 0.83 | -0.08 (-8.79%) | 56,180 |
| 15 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 14,380 |
| 11 Jan 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2024 | HKD | 0.79 | 0.89 | 0.79 | 0.89 | 0.89 | +0.01 (+1.14%) | 25,500 |
| 9 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,400 |
| 8 Jan 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 121,500 |
| 5 Jan 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,080 |
| 4 Jan 2024 | HKD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 64,700 |
| 3 Jan 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,500 |
| 2 Jan 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
| 29 Dec 2023 | HKD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.12 (+14.46%) | 189,500 |
| 28 Dec 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 132,000 |
| 27 Dec 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 800 |
