Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | HKD | 2.01 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 31,400 |
6 Jun 2017 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,500 |
5 Jun 2017 | HKD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 2,477 |
2 Jun 2017 | HKD | 2.03 | 2.06 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 5,380 |
1 Jun 2017 | HKD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 21,000 |
31 May 2017 | HKD | 2.03 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 12,400 |
30 May 2017 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 22,500 |
26 May 2017 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 12,960 |
25 May 2017 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 54,400 |
24 May 2017 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 84,700 |
23 May 2017 | HKD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,320 |
22 May 2017 | HKD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 58,100 |
19 May 2017 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 11,960 |
18 May 2017 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 25,500 |
17 May 2017 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 16,900 |
16 May 2017 | HKD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 23,700 |
15 May 2017 | HKD | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 51,720 |
12 May 2017 | HKD | 2.13 | 2.13 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 39,000 |
11 May 2017 | HKD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 36,160 |
10 May 2017 | HKD | 2.06 | 2.16 | 2.06 | 2.12 | 2.12 | +0.02 (+0.95%) | 33,440 |
9 May 2017 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 11,780 |
8 May 2017 | HKD | 2.12 | 2.16 | 2.08 | 2.16 | 2.16 | +0.01 (+0.47%) | 27,420 |
5 May 2017 | HKD | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 38,800 |
4 May 2017 | HKD | 2.07 | 2.11 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 39,200 |
3 May 2017 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.05 | 2.13 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 28,520 |
1 May 2017 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 10,400 |
27 Apr 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 5,000 |