Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | HKD | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | +0.05 (+2.36%) | 57,120 |
14 Mar 2017 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 36,300 |
13 Mar 2017 | HKD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 800 |
10 Mar 2017 | HKD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 29,200 |
9 Mar 2017 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 800 |
8 Mar 2017 | HKD | 2.12 | 2.14 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 28,700 |
7 Mar 2017 | HKD | 2.15 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 26,160 |
6 Mar 2017 | HKD | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 90,260 |
3 Mar 2017 | HKD | 2.17 | 2.25 | 2.15 | 2.19 | 2.19 | -0.04 (-1.79%) | 109,000 |
2 Mar 2017 | HKD | 2.3 | 2.3 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 66,100 |
1 Mar 2017 | HKD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 23,500 |
28 Feb 2017 | HKD | 2.2 | 2.3 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 43,100 |
27 Feb 2017 | HKD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 209,420 |
24 Feb 2017 | HKD | 2.32 | 2.32 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 52,300 |
23 Feb 2017 | HKD | 2.3 | 2.31 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 139,636 |
22 Feb 2017 | HKD | 2.3 | 2.31 | 2.26 | 2.31 | 2.31 | +0.01 (+0.43%) | 76,600 |
21 Feb 2017 | HKD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 63,600 |
20 Feb 2017 | HKD | 2.26 | 2.39 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 48,420 |
17 Feb 2017 | HKD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 100,000 |
16 Feb 2017 | HKD | 2.26 | 2.35 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 39,400 |
15 Feb 2017 | HKD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 43,780 |
14 Feb 2017 | HKD | 2.39 | 2.42 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 44,240 |
13 Feb 2017 | HKD | 2.33 | 2.39 | 2.32 | 2.39 | 2.39 | +0.1 (+4.37%) | 12,000 |
10 Feb 2017 | HKD | 2.36 | 2.36 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 16,300 |
9 Feb 2017 | HKD | 2.29 | 2.4 | 2.29 | 2.31 | 2.31 | +0.07 (+3.13%) | 140,500 |
8 Feb 2017 | HKD | 2.24 | 2.24 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 7,200 |
7 Feb 2017 | HKD | 2.22 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 59,800 |
6 Feb 2017 | HKD | 2.26 | 2.29 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 26,500 |
3 Feb 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 760 |
2 Feb 2017 | HKD | 2.33 | 2.33 | 2.26 | 2.33 | 2.33 | -0.02 (-0.85%) | 40 |