Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | HKD | 2.34 | 2.39 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 26,495 |
31 Jan 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 37,360 |
26 Jan 2017 | HKD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 12,180 |
25 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,800 |
24 Jan 2017 | HKD | 2.35 | 2.4 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
23 Jan 2017 | HKD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 47,500 |
20 Jan 2017 | HKD | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.06 (+2.67%) | 3,860 |
19 Jan 2017 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 30,100 |
18 Jan 2017 | HKD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 30,000 |
17 Jan 2017 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 30,060 |
16 Jan 2017 | HKD | 2.32 | 2.33 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 53,840 |
13 Jan 2017 | HKD | 2.28 | 2.36 | 2.16 | 2.35 | 2.35 | -0.01 (-0.42%) | 181,500 |
12 Jan 2017 | HKD | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,500 |
11 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,500 |
10 Jan 2017 | HKD | 2.33 | 2.35 | 2.23 | 2.35 | 2.35 | 0.0 (0.0%) | 12,100 |
9 Jan 2017 | HKD | 2.4 | 2.41 | 2.23 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,500 |
6 Jan 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 20,540 |
5 Jan 2017 | HKD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 3,000 |
4 Jan 2017 | HKD | 2.35 | 2.42 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 43,740 |
3 Jan 2017 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.13 (+5.86%) | 1,200 |
2 Jan 2017 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.37 | 2.39 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 36,440 |
29 Dec 2016 | HKD | 2.22 | 2.38 | 2.22 | 2.31 | 2.31 | -0.16 (-6.48%) | 17,100 |
28 Dec 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.39 | 2.55 | 2.39 | 2.47 | 2.47 | +0.12 (+5.11%) | 14,000 |
22 Dec 2016 | HKD | 2.25 | 2.39 | 2.25 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,460 |