Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,800 |
20 Dec 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,981 |
19 Dec 2016 | HKD | 2.23 | 2.4 | 2.23 | 2.4 | 2.4 | +0.01 (+0.42%) | 9,080 |
16 Dec 2016 | HKD | 2.23 | 2.39 | 2.23 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,980 |
15 Dec 2016 | HKD | 2.4 | 2.46 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 120 |
14 Dec 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,000 |
13 Dec 2016 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 33,519 |
9 Dec 2016 | HKD | 2.36 | 2.38 | 2.2 | 2.36 | 2.36 | 0.0 (0.0%) | 100 |
8 Dec 2016 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,860 |
7 Dec 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 3,720 |
6 Dec 2016 | HKD | 2.42 | 2.46 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 55,220 |
5 Dec 2016 | HKD | 2.33 | 2.33 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 38,040 |
2 Dec 2016 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 22,200 |
1 Dec 2016 | HKD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.1 (-4.12%) | 3,340 |
30 Nov 2016 | HKD | 2.43 | 2.48 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 300 |
29 Nov 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.08 (+3.40%) | 20,200 |
28 Nov 2016 | HKD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 18,200 |
25 Nov 2016 | HKD | 2.39 | 2.39 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 200 |
24 Nov 2016 | HKD | 2.37 | 2.4 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 13,580 |
23 Nov 2016 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 11,540 |
22 Nov 2016 | HKD | 2.42 | 2.47 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 19,220 |
21 Nov 2016 | HKD | 2.5 | 2.5 | 2.37 | 2.38 | 2.38 | -0.12 (-4.80%) | 18,300 |
18 Nov 2016 | HKD | 2.49 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 61,200 |
17 Nov 2016 | HKD | 2.31 | 2.53 | 2.31 | 2.5 | 2.5 | +0.06 (+2.46%) | 43,600 |
16 Nov 2016 | HKD | 2.36 | 2.46 | 2.32 | 2.44 | 2.44 | +0.07 (+2.95%) | 65,260 |
15 Nov 2016 | HKD | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | +0.12 (+5.33%) | 41,440 |
14 Nov 2016 | HKD | 2.24 | 2.39 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 13,140 |
11 Nov 2016 | HKD | 2.28 | 2.3 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 21,240 |
10 Nov 2016 | HKD | 2.4 | 2.4 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 62,760 |