Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | HKD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | +0.04 (+1.97%) | 35,540 |
27 Sep 2016 | HKD | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | -0.05 (-2.40%) | 21,100 |
26 Sep 2016 | HKD | 2.09 | 2.11 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 61,700 |
23 Sep 2016 | HKD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 63,360 |
22 Sep 2016 | HKD | 2.18 | 2.18 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 77,600 |
21 Sep 2016 | HKD | 2.1 | 2.17 | 2.09 | 2.17 | 2.17 | +0.02 (+0.93%) | 9,120 |
20 Sep 2016 | HKD | 2.06 | 2.18 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 101,620 |
19 Sep 2016 | HKD | 2.04 | 2.17 | 2.04 | 2.1 | 2.1 | +0.1 (+5%) | 316,140 |
16 Sep 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2 | 2.03 | 1.98 | 2 | 2 | 0.0 (0.0%) | 46,800 |
14 Sep 2016 | HKD | 2.01 | 2.01 | 1.97 | 2 | 2 | 0.0 (0.0%) | 41,000 |
13 Sep 2016 | HKD | 2 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 19,700 |
12 Sep 2016 | HKD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 54,000 |
9 Sep 2016 | HKD | 2 | 2.05 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 285,460 |
8 Sep 2016 | HKD | 2 | 2.03 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 30,700 |
7 Sep 2016 | HKD | 2.06 | 2.06 | 1.99 | 2.03 | 2.03 | -0.03 (-1.46%) | 182,620 |
6 Sep 2016 | HKD | 2 | 2.06 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 47,220 |
5 Sep 2016 | HKD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 125,301 |
2 Sep 2016 | HKD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 500 |
1 Sep 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 2,940 |
31 Aug 2016 | HKD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 700 |
30 Aug 2016 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 41,700 |
29 Aug 2016 | HKD | 2.05 | 2.08 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 31,100 |
26 Aug 2016 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 19,900 |
25 Aug 2016 | HKD | 2 | 2.05 | 1.96 | 2.02 | 2.02 | -0.07 (-3.35%) | 36,360 |
24 Aug 2016 | HKD | 2.01 | 2.09 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 59,540 |
23 Aug 2016 | HKD | 2.01 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 35,080 |
22 Aug 2016 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 78,060 |
19 Aug 2016 | HKD | 2.07 | 2.1 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 37,440 |
18 Aug 2016 | HKD | 2.22 | 2.22 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 15,460 |