| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | HKD | 2.05 | 2.1 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 87,880 |
| 16 Aug 2016 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 21,920 |
| 15 Aug 2016 | HKD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 122,200 |
| 12 Aug 2016 | HKD | 2.1 | 2.14 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 41,200 |
| 11 Aug 2016 | HKD | 2.02 | 2.1 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 11,240 |
| 10 Aug 2016 | HKD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 22,800 |
| 9 Aug 2016 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 10,520 |
| 8 Aug 2016 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,880 |
| 5 Aug 2016 | HKD | 2.11 | 2.12 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 27,700 |
| 4 Aug 2016 | HKD | 2.02 | 2.11 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 43,600 |
| 3 Aug 2016 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 700 |
| 2 Aug 2016 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 2 | 2.11 | 2 | 2.09 | 2.09 | -0.06 (-2.79%) | 3,260 |
| 29 Jul 2016 | HKD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.13 (+6.44%) | 6,600 |
| 28 Jul 2016 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 35,500 |
| 27 Jul 2016 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,240 |
| 26 Jul 2016 | HKD | 2.06 | 2.08 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 75,400 |
| 25 Jul 2016 | HKD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 23,000 |
| 22 Jul 2016 | HKD | 2.07 | 2.11 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 29,800 |
| 21 Jul 2016 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 84,760 |
| 20 Jul 2016 | HKD | 2.01 | 2.23 | 2.01 | 2.15 | 2.15 | -0.05 (-2.27%) | 14,400 |
| 19 Jul 2016 | HKD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 97,700 |
| 18 Jul 2016 | HKD | 2.2 | 2.23 | 2.15 | 2.23 | 2.23 | +0.02 (+0.90%) | 72,420 |
| 15 Jul 2016 | HKD | 2.03 | 2.21 | 2.02 | 2.21 | 2.21 | +0.18 (+8.87%) | 63,540 |
| 14 Jul 2016 | HKD | 2.05 | 2.09 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 24,500 |
| 13 Jul 2016 | HKD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.08 (+4%) | 30,000 |
| 12 Jul 2016 | HKD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 1,100 |
| 11 Jul 2016 | HKD | 2 | 2.02 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 53,380 |
| 8 Jul 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 700 |
| 7 Jul 2016 | HKD | 1.91 | 1.96 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 38,000 |
