Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 49,502 |
21 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
20 Dec 2023 | HKD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,124,200 |
19 Dec 2023 | HKD | 0.92 | 0.92 | 0.8 | 0.84 | 0.84 | -0.07 (-7.69%) | 534,000 |
18 Dec 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 77,000 |
15 Dec 2023 | HKD | 1.04 | 1.04 | 0.93 | 0.94 | 0.94 | -0.1 (-9.62%) | 618,500 |
14 Dec 2023 | HKD | 0.92 | 1.07 | 0.92 | 1.04 | 1.04 | +0.13 (+14.29%) | 67,500 |
13 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 10,000 |
12 Dec 2023 | HKD | 0.87 | 1 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,300 |
11 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 13,800 |
7 Dec 2023 | HKD | 1 | 1 | 0.91 | 0.92 | 0.92 | -0.12 (-11.54%) | 44,500 |
6 Dec 2023 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 36,500 |
5 Dec 2023 | HKD | 1.03 | 1.05 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 55,000 |
4 Dec 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,040 |
1 Dec 2023 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,500 |
30 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 26,620 |
28 Nov 2023 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,000 |
27 Nov 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 66,000 |
21 Nov 2023 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 56,700 |
20 Nov 2023 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | -0.08 (-7.14%) | 19,500 |
17 Nov 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,200 |
16 Nov 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 1,037 |
15 Nov 2023 | HKD | 1.15 | 1.24 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 12,700 |
14 Nov 2023 | HKD | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 33,160 |
13 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |