Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 5,000 |
5 Jul 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 17,120 |
4 Jul 2016 | HKD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 20,920 |
1 Jul 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.03 | 2.04 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 42,660 |
29 Jun 2016 | HKD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 42,020 |
28 Jun 2016 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 31,140 |
24 Jun 2016 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 37,840 |
23 Jun 2016 | HKD | 2.18 | 2.2 | 1.95 | 2.01 | 2.01 | -0.09 (-4.29%) | 20,200 |
22 Jun 2016 | HKD | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.1 (+5%) | 28,000 |
21 Jun 2016 | HKD | 1.94 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 20,500 |
20 Jun 2016 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 23,500 |
17 Jun 2016 | HKD | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 3,500 |
16 Jun 2016 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 9,001 |
15 Jun 2016 | HKD | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,100 |
14 Jun 2016 | HKD | 1.98 | 2.03 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 9,020 |
13 Jun 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 13,320 |
10 Jun 2016 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.03 (-1.48%) | 21,420 |
9 Jun 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 57,000 |
7 Jun 2016 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 19,780 |
6 Jun 2016 | HKD | 2 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 68,420 |
3 Jun 2016 | HKD | 2.05 | 2.19 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 22,500 |
2 Jun 2016 | HKD | 2 | 2.05 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 74,080 |
1 Jun 2016 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 47,520 |
31 May 2016 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 860 |
30 May 2016 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,000 |
27 May 2016 | HKD | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | +0.03 (+1.49%) | 124,000 |
26 May 2016 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,240 |