| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 43,500 |
| 24 May 2016 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 52,740 |
| 23 May 2016 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 500 |
| 20 May 2016 | HKD | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 44,000 |
| 19 May 2016 | HKD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,540 |
| 18 May 2016 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 27,480 |
| 17 May 2016 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 9,900 |
| 16 May 2016 | HKD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 16,300 |
| 13 May 2016 | HKD | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 62,500 |
| 12 May 2016 | HKD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 44,440 |
| 11 May 2016 | HKD | 2.1 | 2.26 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 92,400 |
| 10 May 2016 | HKD | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 154,000 |
| 9 May 2016 | HKD | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 11,280 |
| 6 May 2016 | HKD | 2.15 | 2.3 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 334,600 |
| 5 May 2016 | HKD | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 74,500 |
| 4 May 2016 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 14,760 |
| 3 May 2016 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 57,500 |
| 2 May 2016 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 19,200 |
| 28 Apr 2016 | HKD | 2.13 | 2.2 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 4,320 |
| 27 Apr 2016 | HKD | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 24,620 |
| 26 Apr 2016 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 5,060 |
| 25 Apr 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 57,800 |
| 22 Apr 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 51,940 |
| 21 Apr 2016 | HKD | 2.27 | 2.27 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 35,000 |
| 20 Apr 2016 | HKD | 2.2 | 2.33 | 2.18 | 2.27 | 2.27 | +0.02 (+0.89%) | 21,840 |
| 19 Apr 2016 | HKD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 24,380 |
| 18 Apr 2016 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 20,500 |
| 15 Apr 2016 | HKD | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | +0.11 (+5.16%) | 35,500 |
| 14 Apr 2016 | HKD | 2.08 | 2.14 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,600 |
