Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	HKD	2.1	2.19	2.1	2.1	2.1	0.0 (0.0%)	25,960
12 Apr 2016	HKD	2	2.11	2	2.1	2.1	-0.01 (-0.47%)	32,240
11 Apr 2016	HKD	2.2	2.2	2.1	2.11	2.11	-0.11 (-4.95%)	49,500
8 Apr 2016	HKD	2.22	2.3	2.15	2.22	2.22	0.0 (0.0%)	220
7 Apr 2016	HKD	2.11	2.22	2.11	2.22	2.22	+0.12 (+5.71%)	6,100
6 Apr 2016	HKD	2.13	2.14	2.1	2.1	2.1	-0.04 (-1.87%)	67,984
5 Apr 2016	HKD	2.16	2.16	2.11	2.14	2.14	-0.02 (-0.93%)	26,300
4 Apr 2016	HKD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	0
1 Apr 2016	HKD	2.19	2.21	2.16	2.16	2.16	-0.03 (-1.37%)	62,360
31 Mar 2016	HKD	2.16	2.2	2.1	2.19	2.19	-0.02 (-0.90%)	87,600
30 Mar 2016	HKD	2.22	2.22	2.12	2.21	2.21	-0.01 (-0.45%)	230,660
29 Mar 2016	HKD	2.21	2.22	2.21	2.22	2.22	+0.01 (+0.45%)	2,740
28 Mar 2016	HKD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
25 Mar 2016	HKD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
24 Mar 2016	HKD	2.2	2.24	2.17	2.21	2.21	-0.11 (-4.74%)	13,400
23 Mar 2016	HKD	2.35	2.35	2.31	2.32	2.32	-0.05 (-2.11%)	40,840
22 Mar 2016	HKD	2.38	2.38	2.25	2.37	2.37	-0.02 (-0.84%)	45,600
21 Mar 2016	HKD	2.23	2.4	2.23	2.39	2.39	+0.14 (+6.22%)	48,700
18 Mar 2016	HKD	2.25	2.25	2.25	2.25	2.25	+0.03 (+1.35%)	16,100
17 Mar 2016	HKD	2.2	2.22	2.2	2.22	2.22	-0.02 (-0.89%)	1,000
16 Mar 2016	HKD	2.2	2.24	2.2	2.24	2.24	-0.06 (-2.61%)	24,360
15 Mar 2016	HKD	2.21	2.31	2.21	2.3	2.3	-0.04 (-1.71%)	40,500
14 Mar 2016	HKD	2.25	2.34	2.23	2.34	2.34	-0.01 (-0.43%)	17,220
11 Mar 2016	HKD	2.35	2.35	2.35	2.35	2.35	-0.09 (-3.69%)	7,820
10 Mar 2016	HKD	2.31	2.44	2.31	2.44	2.44	-0.04 (-1.61%)	700
9 Mar 2016	HKD	2.35	2.48	2.35	2.48	2.48	-0.05 (-1.98%)	4,220
8 Mar 2016	HKD	2.42	2.53	2.35	2.53	2.53	+0.17 (+7.20%)	8,500
7 Mar 2016	HKD	2.59	2.6	2.31	2.36	2.36	-0.13 (-5.22%)	52,620
4 Mar 2016	HKD	2.18	2.64	2.18	2.49	2.49	+0.41 (+19.71%)	330,080
3 Mar 2016	HKD	1.85	2.14	1.85	2.08	2.08	+0.21 (+11.23%)	145,100

Unicorn Response |