| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | HKD | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 14,920 |
| 1 Mar 2016 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 22,900 |
| 29 Feb 2016 | HKD | 1.95 | 1.99 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 400 |
| 26 Feb 2016 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 50,500 |
| 25 Feb 2016 | HKD | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 34,000 |
| 24 Feb 2016 | HKD | 1.83 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 116,720 |
| 23 Feb 2016 | HKD | 1.93 | 1.94 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 312,560 |
| 22 Feb 2016 | HKD | 1.93 | 2 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 4,140 |
| 19 Feb 2016 | HKD | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 39,399 |
| 18 Feb 2016 | HKD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 121,588 |
| 17 Feb 2016 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 55,040 |
| 16 Feb 2016 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 74,340 |
| 15 Feb 2016 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | +0.06 (+3.21%) | 38,100 |
| 12 Feb 2016 | HKD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 24,900 |
| 11 Feb 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 51,000 |
| 4 Feb 2016 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.06 (+3.26%) | 30,920 |
| 3 Feb 2016 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 73,800 |
| 2 Feb 2016 | HKD | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 21,200 |
| 1 Feb 2016 | HKD | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 65,760 |
| 29 Jan 2016 | HKD | 1.66 | 2.08 | 1.66 | 1.92 | 1.92 | +0.29 (+17.79%) | 320,500 |
| 28 Jan 2016 | HKD | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.01 (+0.62%) | 53,300 |
| 27 Jan 2016 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 13,080 |
| 26 Jan 2016 | HKD | 1.73 | 1.73 | 1.6 | 1.61 | 1.61 | -0.18 (-10.06%) | 86,580 |
| 25 Jan 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 22,400 |
| 22 Jan 2016 | HKD | 1.61 | 1.79 | 1.61 | 1.77 | 1.77 | +0.03 (+1.72%) | 258,420 |
| 21 Jan 2016 | HKD | 2 | 2.04 | 1.63 | 1.74 | 1.74 | -0.3 (-14.71%) | 489,520 |
