Chia Tai Enterprises Internati Recent Share Price (HKEX:3839)

HKEX:3839 - Chia Tai Enterprises International Ltd Chia Tai Enterprises Internati
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	HKD	2.02	2.04	2	2.04	2.04	-0.04 (-1.92%)	66,740
19 Jan 2016	HKD	2.02	2.09	2.01	2.08	2.08	0.0 (0.0%)	78,380
18 Jan 2016	HKD	2.02	2.09	2	2.08	2.08	0.0 (0.0%)	22,500
15 Jan 2016	HKD	2.1	2.1	2.01	2.08	2.08	-0.02 (-0.95%)	15,500
14 Jan 2016	HKD	2.15	2.2	2.1	2.1	2.1	+0.05 (+2.44%)	23,060
13 Jan 2016	HKD	2.18	2.23	2.04	2.05	2.05	-0.13 (-5.96%)	110,700
12 Jan 2016	HKD	2.2	2.29	2.14	2.18	2.18	-0.08 (-3.54%)	24,700
11 Jan 2016	HKD	2.32	2.39	2.23	2.26	2.26	-0.1 (-4.24%)	200,480
8 Jan 2016	HKD	2.41	2.5	2.36	2.36	2.36	-0.06 (-2.48%)	67,920
7 Jan 2016	HKD	2.69	2.69	2.41	2.42	2.42	-0.22 (-8.33%)	51,500
6 Jan 2016	HKD	2.6	2.64	2.53	2.64	2.64	+0.09 (+3.53%)	25,100
5 Jan 2016	HKD	2.6	2.68	2.5	2.55	2.55	-0.14 (-5.20%)	180,620
4 Jan 2016	HKD	2.69	2.69	2.58	2.69	2.69	-0.01 (-0.37%)	300
1 Jan 2016	HKD	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
31 Dec 2015	HKD	2.76	2.76	2.7	2.7	2.7	-0.03 (-1.10%)	900
30 Dec 2015	HKD	2.82	2.82	2.73	2.73	2.73	-0.07 (-2.50%)	41,600
29 Dec 2015	HKD	2.76	2.84	2.68	2.8	2.8	+0.07 (+2.56%)	42,200
28 Dec 2015	HKD	2.52	2.77	2.52	2.73	2.73	+0.22 (+8.76%)	142,720
25 Dec 2015	HKD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
24 Dec 2015	HKD	2.42	2.54	2.42	2.51	2.51	+0.11 (+4.58%)	53,700
23 Dec 2015	HKD	2.4	2.42	2.4	2.4	2.4	+0.02 (+0.84%)	3,200
22 Dec 2015	HKD	2.35	2.39	2.35	2.38	2.38	0.0 (0.0%)	36,360
21 Dec 2015	HKD	2.31	2.38	2.31	2.38	2.38	0.0 (0.0%)	4,680
18 Dec 2015	HKD	2.35	2.38	2.32	2.38	2.38	+0.04 (+1.71%)	12,580
17 Dec 2015	HKD	2.4	2.43	2.34	2.34	2.34	-0.06 (-2.50%)	19,540
16 Dec 2015	HKD	2.45	2.45	2.4	2.4	2.4	-0.01 (-0.41%)	19,880
15 Dec 2015	HKD	2.28	2.41	2.2	2.41	2.41	+0.08 (+3.43%)	37,500
14 Dec 2015	HKD	2.3	2.39	2.3	2.33	2.33	-0.06 (-2.51%)	64,220
11 Dec 2015	HKD	2.38	2.39	2.37	2.39	2.39	0.0 (0.0%)	17,680
10 Dec 2015	HKD	2.4	2.4	2.32	2.39	2.39	-0.09 (-3.63%)	142,600

Unicorn Response |